V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.2026 09:18:33 | 1 707 | 192,60 | 1 457 | 193,00 | 1 307 | 193,20 | 807 | 194,00 | 500 | 194,50 | 196,00 | 510 | 197,10 | 760 | 197,20 | 1 260 | 198,00 | 1 762 | 198,50 | 2 262 | |
| 04.08.2026 09:16:21 | 1 707 | 192,60 | 1 457 | 193,00 | 1 307 | 193,20 | 807 | 194,00 | 500 | 194,50 | 196,00 | 510 | 197,10 | 760 | 197,20 | 1 260 | 197,90 | 1 760 | 198,00 | 2 262 | |
| 04.08.2026 09:15:49 | 1 901 | 192,60 | 1 651 | 193,00 | 1 307 | 193,20 | 807 | 194,00 | 500 | 194,50 | 196,00 | 510 | 197,10 | 760 | 197,20 | 1 260 | 197,90 | 1 760 | 198,00 | 2 262 | |
| 04.08.2026 09:15:49 | 1 901 | 192,60 | 1 651 | 193,00 | 1 307 | 193,20 | 807 | 194,00 | 500 | 194,50 | 196,00 | 510 | 197,10 | 760 | 197,20 | 1 260 | 197,90 | 1 760 | 198,00 | 2 262 | |
| 04.08.2026 09:15:49 | 3 401 | 192,10 | 1 401 | 192,60 | 1 151 | 193,00 | 807 | 193,20 | 307 | 194,00 | 196,00 | 510 | 197,10 | 760 | 197,20 | 1 260 | 197,90 | 1 760 | 198,00 | 2 262 | |
| 04.08.2026 09:12:10 | 1 901 | 192,60 | 1 651 | 193,00 | 1 307 | 193,20 | 807 | 194,00 | 500 | 194,60 | 196,00 | 510 | 197,10 | 760 | 197,20 | 1 260 | 197,90 | 1 760 | 198,00 | 2 262 | |
| 04.08.2026 09:11:50 | 1 901 | 192,60 | 1 651 | 193,00 | 1 307 | 193,20 | 807 | 194,00 | 500 | 194,60 | 196,00 | 510 | 197,20 | 1 010 | 197,90 | 1 510 | 198,00 | 2 012 | 198,60 | 2 512 | |
| 04.08.2026 09:10:06 | 1 901 | 192,60 | 1 651 | 193,00 | 1 307 | 193,20 | 807 | 194,00 | 500 | 194,60 | 196,00 | 510 | 197,20 | 1 010 | 197,90 | 1 510 | 198,00 | 1 960 | 198,60 | 2 460 | |
| 04.08.2026 09:10:06 | 1 901 | 192,60 | 1 651 | 193,00 | 1 307 | 193,20 | 807 | 194,00 | 500 | 194,60 | 196,00 | 510 | 197,20 | 1 010 | 197,90 | 1 510 | 198,00 | 1 960 | 198,60 | 2 460 | |
| 04.08.2026 09:10:02 | 1 901 | 192,60 | 1 651 | 193,00 | 1 307 | 193,20 | 807 | 194,00 | 500 | 194,60 | 195,80 | 185 | 196,00 | 695 | 197,20 | 1 195 | 197,90 | 1 695 | 198,00 | 2 145 | |
| 04.08.2026 09:09:50 | 1 901 | 192,60 | 1 651 | 193,00 | 1 307 | 193,20 | 807 | 194,00 | 500 | 194,60 | 195,80 | 185 | 196,00 | 695 | 197,20 | 1 195 | 198,00 | 1 645 | 198,60 | 2 145 | |
| 04.08.2026 09:09:44 | 1 901 | 192,60 | 1 651 | 193,00 | 1 307 | 193,20 | 807 | 194,00 | 500 | 194,60 | 195,80 | 185 | 196,00 | 695 | 198,00 | 1 145 | 198,60 | 1 645 | 199,00 | 1 895 | |
| 04.08.2026 09:09:42 | 3 401 | 192,10 | 1 401 | 192,60 | 1 151 | 193,00 | 807 | 194,00 | 500 | 194,60 | 195,80 | 185 | 196,00 | 695 | 198,00 | 1 145 | 198,60 | 1 645 | 199,00 | 1 895 | |
| 04.08.2026 09:09:20 | 3 401 | 192,10 | 1 401 | 192,60 | 1 151 | 193,00 | 807 | 194,00 | 500 | 194,60 | 195,80 | 185 | 196,00 | 695 | 198,00 | 1 145 | 198,60 | 1 645 | 199,00 | 1 895 | |
| 04.08.2026 09:08:54 | 3 251 | 192,10 | 1 251 | 192,60 | 1 001 | 193,00 | 657 | 194,00 | 500 | 194,60 | 195,80 | 185 | 196,00 | 695 | 198,00 | 1 145 | 198,60 | 1 645 | 199,00 | 1 895 | |
| 04.08.2026 09:08:54 | 3 251 | 192,10 | 1 251 | 192,60 | 1 001 | 193,00 | 657 | 194,00 | 500 | 194,60 | 195,80 | 250 | 196,00 | 760 | 198,00 | 1 210 | 198,60 | 1 710 | 199,00 | 1 960 | |
| 04.08.2026 09:08:54 | 3 251 | 192,10 | 1 251 | 192,60 | 1 001 | 193,00 | 657 | 194,00 | 500 | 194,60 | 195,80 | 250 | 196,00 | 760 | 198,00 | 1 210 | 198,60 | 1 710 | 199,00 | 1 960 | |
| 04.08.2026 09:08:54 | 3 251 | 192,10 | 1 251 | 192,60 | 1 001 | 193,00 | 657 | 194,00 | 500 | 194,60 | 195,70 | 150 | 195,80 | 400 | 196,00 | 910 | 198,00 | 1 360 | 198,60 | 1 860 | |
| 04.08.2026 09:06:20 | 3 251 | 192,10 | 1 251 | 192,60 | 1 001 | 193,00 | 657 | 194,00 | 500 | 194,60 | 195,60 | 35 | 195,70 | 185 | 195,80 | 435 | 196,00 | 945 | 198,00 | 1 395 | |
| 04.08.2026 09:06:20 | 3 001 | 191,40 | 2 751 | 192,10 | 751 | 192,60 | 501 | 193,00 | 157 | 194,00 | 195,60 | 35 | 195,70 | 185 | 195,80 | 435 | 196,00 | 945 | 198,00 | 1 395 | |
| 04.08.2026 09:05:29 | 3 251 | 192,10 | 1 251 | 192,60 | 1 001 | 193,00 | 657 | 194,00 | 500 | 194,80 | 195,60 | 35 | 195,70 | 185 | 195,80 | 435 | 196,00 | 945 | 198,00 | 1 395 | |
| 04.08.2026 09:05:29 | 3 251 | 192,10 | 1 251 | 192,60 | 1 001 | 193,00 | 657 | 194,00 | 500 | 194,80 | 195,60 | 35 | 195,70 | 185 | 195,80 | 435 | 196,00 | 945 | 198,00 | 1 395 | |
| 04.08.2026 09:05:29 | 3 001 | 191,40 | 2 751 | 192,10 | 751 | 192,60 | 501 | 193,00 | 157 | 194,00 | 195,60 | 35 | 195,70 | 185 | 195,80 | 435 | 196,00 | 945 | 198,00 | 1 395 | |
| 04.08.2026 09:05:18 | 3 251 | 192,10 | 1 251 | 192,60 | 1 001 | 193,00 | 657 | 194,00 | 500 | 194,90 | 195,60 | 35 | 195,70 | 185 | 195,80 | 435 | 196,00 | 945 | 198,00 | 1 395 | |
| 04.08.2026 09:05:18 | 3 001 | 191,40 | 2 751 | 192,10 | 751 | 192,60 | 501 | 193,00 | 157 | 194,00 | 195,60 | 35 | 195,70 | 185 | 195,80 | 435 | 196,00 | 945 | 198,00 | 1 395 | |
| 04.08.2026 09:05:10 | 3 251 | 192,10 | 1 251 | 192,60 | 1 001 | 193,00 | 657 | 194,00 | 500 | 195,00 | 195,60 | 35 | 195,70 | 185 | 195,80 | 435 | 196,00 | 945 | 198,00 | 1 395 | |
| 04.08.2026 09:05:10 | 3 001 | 191,40 | 2 751 | 192,10 | 751 | 192,60 | 501 | 193,00 | 157 | 194,00 | 195,60 | 35 | 195,70 | 185 | 195,80 | 435 | 196,00 | 945 | 198,00 | 1 395 | |
| 04.08.2026 09:05:07 | 3 251 | 192,10 | 1 251 | 192,60 | 1 001 | 193,00 | 657 | 194,00 | 500 | 194,90 | 195,60 | 35 | 195,70 | 185 | 195,80 | 435 | 196,00 | 945 | 198,00 | 1 395 | |
| 04.08.2026 09:05:06 | 3 001 | 191,40 | 2 751 | 192,10 | 751 | 192,60 | 501 | 193,00 | 157 | 194,00 | 195,60 | 35 | 195,70 | 185 | 195,80 | 435 | 196,00 | 945 | 198,00 | 1 395 | |
| 04.08.2026 09:04:56 | 3 251 | 192,10 | 1 251 | 192,60 | 1 001 | 193,00 | 657 | 194,00 | 500 | 194,80 | 195,60 | 35 | 195,70 | 185 | 195,80 | 435 | 196,00 | 945 | 198,00 | 1 395 | |
| 04.08.2026 09:04:06 | 3 251 | 192,10 | 1 251 | 192,60 | 1 001 | 193,00 | 657 | 194,00 | 500 | 194,80 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:04:06 | 3 001 | 191,40 | 2 751 | 192,10 | 751 | 192,60 | 501 | 193,00 | 157 | 194,00 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:03:58 | 3 251 | 192,10 | 1 251 | 192,60 | 1 001 | 193,00 | 657 | 194,00 | 500 | 194,70 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:03:46 | 3 101 | 192,10 | 1 101 | 192,60 | 851 | 193,00 | 657 | 194,00 | 500 | 194,70 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:03:46 | 3 101 | 192,10 | 1 101 | 192,60 | 851 | 193,00 | 657 | 194,00 | 500 | 194,70 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:03:46 | 2 851 | 191,40 | 2 601 | 192,10 | 601 | 192,60 | 351 | 193,00 | 157 | 194,00 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:03:40 | 3 101 | 192,10 | 1 101 | 192,60 | 851 | 193,00 | 657 | 194,00 | 500 | 194,80 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:02:16 | 3 094 | 192,10 | 1 094 | 192,60 | 844 | 193,00 | 650 | 194,00 | 500 | 194,80 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:02:11 | 3 069 | 192,10 | 1 069 | 192,60 | 819 | 193,00 | 625 | 194,00 | 500 | 194,80 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:02:11 | 2 819 | 191,40 | 2 569 | 192,10 | 569 | 192,60 | 319 | 193,00 | 125 | 194,00 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:00:38 | 3 069 | 192,10 | 1 069 | 192,60 | 819 | 193,00 | 625 | 194,00 | 500 | 194,90 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:00:38 | 2 819 | 191,40 | 2 569 | 192,10 | 569 | 192,60 | 319 | 193,00 | 125 | 194,00 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:00:27 | 3 069 | 192,10 | 1 069 | 192,60 | 819 | 193,00 | 625 | 194,00 | 500 | 195,20 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:00:27 | 3 069 | 192,10 | 1 069 | 192,60 | 819 | 193,00 | 625 | 194,00 | 500 | 195,20 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:00:27 | 2 819 | 191,40 | 2 569 | 192,10 | 569 | 192,60 | 319 | 193,00 | 125 | 194,00 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:00:24 | 3 069 | 192,10 | 1 069 | 192,60 | 819 | 193,00 | 625 | 194,00 | 500 | 195,40 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:00:24 | 2 819 | 191,40 | 2 569 | 192,10 | 569 | 192,60 | 319 | 193,00 | 125 | 194,00 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:00:20 | 3 069 | 192,10 | 1 069 | 192,60 | 819 | 193,00 | 625 | 194,00 | 500 | 195,40 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:00:20 | 2 819 | 191,40 | 2 569 | 192,10 | 569 | 192,60 | 319 | 193,00 | 125 | 194,00 | 195,60 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 | |
| 04.08.2026 09:00:20 | 2 819 | 191,40 | 2 569 | 192,10 | 569 | 192,60 | 319 | 193,00 | 125 | 194,00 | 194,90 | 35 | 195,70 | 185 | 195,80 | 685 | 196,00 | 1 195 | 198,00 | 1 645 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.